| 2024/05/06 09:05:25 | |
|---|---|
| Price | |
| 31.915 EUR | |
| Difference | 1.29% (0.41) |
General attributes
| ISIN | DE0006231004 |
| Symbol | IFX |
| Exchange | Vienna Stock Exchange |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 42,007 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 30.00 EUR (500) |
| Ask (Ask size) | 40.00 EUR (5,400) |
| Open | 31.915 EUR |
| High | 31.915 EUR |
| Low | 31.915 EUR |
| Close (prev. day) | 31.51 EUR |
| VWAP | 31.915 EUR |
| Volume (pcs) | 35 |
| Trading volume | 1,117.03 |
| Number of trades | 1 |
| Last size | 35 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: INFINEON TECHNOLOGIES AG |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 09:05:25 | |
|---|---|
| Price | |
| 31.915 EUR | |
| Difference | 1.29% (0.41) |
General attributes
| ISIN | DE0006231004 |
| Symbol | IFX |
| Exchange | Vienna Stock Exchange |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 42,007 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 30.00 EUR (500) |
| Ask (Ask size) | 40.00 EUR (5,400) |
| Open | 31.915 EUR |
| High | 31.915 EUR |
| Low | 31.915 EUR |
| Close (prev. day) | 31.51 EUR |
| VWAP | 31.915 EUR |
| Volume (pcs) | 35 |
| Trading volume | 1,117.03 |
| Number of trades | 1 |
| Last size | 35 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.50% | -3.59% | +1.98% |
| Perf (abs.) | +2.77 | -1.19 | +0.62 |
| Beta | 1.58 | 1.70 | 1.52 |
| Volatility | 38.42 | 36.25 | 37.28 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 32.578 EUR (155) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 31.861 EUR (144) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 33.739 EUR (386) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 33.873 EUR (312) |
| YTD High | date | 37.765 EUR (2024/01/02) |
| YTD Low | date | 29.775 EUR (2024/04/22) |
| 52 Weeks High | date | 40.960 EUR (2023/07/31) |
| 52 Weeks Low | date | 27.170 EUR (2023/10/31) |
All listings for INFINEON TECHNOLOGIES AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/06 | 17:35 | 32.22 EUR | 121.32 | 9,563 |
| Vienna Stock Exchange | 2024/05/06 | 09:05 | 31.915 EUR | 0.00 | 1 |
| Tradegate | 2024/05/06 | 20:59 | 32.29 EUR | 3.75 | 593 |
| Stuttgart | 2024/05/06 | 21:00 | 32.295 EUR | 0.36 | 192 |
| SIX Swiss Exchange | 2023/01/26 | 17:35 | 32.70 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2022/12/29 | 17:36 | 47.00 CHF | 0.00 | 1 |
| Munich | 2024/05/06 | 18:20 | 32.235 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/05/03 | 17:30 | 31.455 EUR | 0.09 | 12 |
| Hanover | 2024/05/06 | 15:34 | 32.01 EUR | 0.00 | 2 |
| Hamburg | 2024/05/06 | 12:37 | 31.915 EUR | 0.02 | 4 |
| Frankfurt | 2024/05/06 | 17:42 | 32.15 EUR | 0.32 | 23 |
| FINRA other OTC Issues | 2024/05/03 | 20:46 | 34.10 USD | 0.01 | 4 |
| Euronext Milan MTF Trading After Hours | 2024/04/24 | 18:03 | 31.30 EUR | 0.00 | 2 |
| Euronext Milan MTF Global Equity Market | 2024/05/06 | 17:44 | 32.215 EUR | 0.05 | 15 |
| Duesseldorf | 2024/05/06 | 19:32 | 32.165 EUR | 0.00 | 6 |
| Budapest Stock Exchange | 2024/05/06 | 17:20 | 12,372.00 HUF | 0.10 | 1 |
| Berlin | 2024/05/06 | 20:34 | 32.205 EUR | 0.04 | 17 |
Company Logo
Contact Details
| INFINEON TECHNOLOGIES AG |
| - - |
| Am Campeon 1-15, Neubiberg - 85579 München |
| Telefon: +49-89-234-26655 |
| Fax: +49-89-234-955-2987 |
| E-mail: support@infineon.com |
PDF Downloads
| Company report: INFINEON TECHNOLOGIES AG | |
Company Profile
Infineon Technologies AG engages in the provision of semiconductor and system solutions. It operates through the following segments: Automotive, Industrial Power Control, Power and Sensor systems, Connected Secure Systems, and Other Operating Segments. The Automotive segment designs, develops, manufactures, and markets semiconductor for automotive applications. The Industrial Power Control segment involves in the design, development, manufacture, and marketing of semiconductors for the generation, transmission, and economy in the use of electrical energy. The Power and Sensor systems segment includes design, development, manufacture, and marketing of semiconductors for energy-efficient power supplies as well as for mobile devices and mobile phone network infrastructures. The Connected Secure Systems designs, develops, manufactures, and markets semiconductor-based security products for card applications and network systems. The company was founded on April 1, 1999 and is headquartered in Munich, Germany. |
Members of Management Board
| Jochen Hanebeck | Chairman of Managing Board |
| Sven Schneider | Member of Executive Committee |
| Andreas Urschitz | Member of Executive Committee |
| Elke Reichart | Member of Executive Committee |
| Rutger Wijburg | Member of Executive Committee |
Board of directors
| Herbert Diess | Chairman of Supervisory Board |
| Friedrich Eichiner | Member of Supervisory Board |
| Hermann Eul | Member of Supervisory Board |
| Susanne Lachenmann | Member of Supervisory Board |
| Ulrich Spiesshofer | Member of Supervisory Board |
| Annette Engelfried | Member of Supervisory Board |
| Diana Vitale | Member of Supervisory Board |
| Johann Dechant | Member of Supervisory Board |
| Klaus Helmrich | Member of Supervisory Board |
| Margret Suckale | Member of Supervisory Board |
| Melanie Riedl | Member of Supervisory Board |
| Mirco Synde | Member of Supervisory Board |
| Peter Gruber | Member of Supervisory Board |
| Ute Wolf | Member of Supervisory Board |
| Xiaoqun Clever-Steg | Member of Supervisory Board |